Corporate Earnings Update

Valuation Guide (2Q2024)

Stock Market Valuation Guide to pick stocks through renowned valuation Matrices based on corporate results for quarter ended 30th June 2024

Download Free

Code	Company	CY23				CY24		TTM NP (mn)	No. Of Shares (mn)	EPS (LKR)	NAV per share
Code	Company	Mar	Jun	Sep	Dec	Mar	Jun	TTM NP (mn)	No. Of Shares (mn)	EPS (LKR)	NAV per share
AAF.N0000	ASIA ASSET FINANCE PLC	66	55	72	97	124	116	408.4	124.20	3.29	28.03
AAIC.N0000	SOFTLOGIC LIFE INSURANCE PLC	502	505	700	1,131	854	2,056	4,741.2	316.41	14.98	38.45
ABAN.N0000	ABANS ELECTRICALS PLC	28	17	103	212	151	108	574.2	5.11	112.35	464.65
ABL.N0000	AMANA BANK PLC	221	199	472	495	422	341	1,730.4	551.13	3.14	4.08
ACAP.N0000	ASIA CAPITAL PLC	190	73	(144)	(188)	20	(115)	(427.5)	131.33	(3.26)	(11.94)
ACL.N0000	ACL CABLES PLC	783	304	1,024	934	645	1,251	3,853.6	239.57	16.09	116.44
ACME.N0000	ACME PRINTING & PACKAGING PLC	(49)	(68)	(87)	(80)	22	105	(39.5)	95.00	(0.42)	(0.17)
AEL.N0000	ACCESS ENGINEERING PLC	135	360	4,933	622	556	1,121	7,232.5	1,000.00	7.23	36.64
AFS.N0000	ALPHA FIRE SERVICES PLC	4	7	8	7	5	7	27.5	37.95	0.72	4.29
AFSL.N0000	ABANS FINANCE PLC	145	52	(34)	46	36	55	102.6	73.69	1.39	42.54
AGAL.N0000	AGALAWATTE PLANTATIONS PLC	417	175	236	111	321	120	788.5	156.25	5.05	28.52
AGPL.N0000	Agarapatana Plantations PLC		105	120	38	297	355	809.4	500.00	1.62	9.06
AGST.N0000	AGSTAR PLC – Voting	145	177	81	65	(163)	(109)	(126.4)	461.29	(0.26)	14.87
AGST.X0000	AGSTAR PLC – Non Voting	145	177	81	65	(163)	(109)	(126.4)	26.21	(0.26)	14.87
AHPL.N0000	ASIAN HOTELS AND PROPERTIES PLC	86	(248)	49	114	65	(203)	24.6	442.78	0.06	67.18
AHUN.N0000	AITKEN SPENCE HOTEL HOLDINGS PLC	1,454	(1,408)	(1,022)	830	2,739	738	3,286.1	336.29	9.77	61.92
AINS.N0000	ARPICO INSURANCE PLC	43	47	43	57	47	48	195.5	66.23	2.95	23.98
ALHP.N0000	ANILANA HOTELS AND PROPERTIES PLC	(62)	(60)	(67)	(51)	(106)		(223.7)	1,281.32	(0.17)	1.27
ALLI.N0000	ALLIANCE FINANCE COMPANY PLC	253	77	156	284	444	258	1,142.0	33.70	33.89	245.00
ALUF.N0000	UNISYST ENGINEERING PLC	(20)	(62)	(14)	(29)	115	(6)	65.5	–		(2.51)
ALUM.N0000	ALUMEX PLC	134	(287)	1	151	322	(868)	(394.9)	598.61	(0.66)	4.91
AMCL.N0000	AMW CAPITAL LEASING AND FINANCE PLC	(7)	(22)	16	32	(4,925)	12	(4,864.7)	20.00	(243.23)	182.52
AMF.N0000	ASSOCIATED MOTOR FINANCE COMPANY PLC	58	67	46	54	147	104	350.1	113.33	3.09	29.53
AMSL.N0000	ASIRI SURGICAL HOSPITAL PLC	34	189	149	116	110	153	529.0	528.46	1.00	13.51
APLA.N0000	ACL PLASTICS PLC	42	63	152	131	87	133	502.5	4.21	119.28	806.87
ASCO.N0000	LANKA REALTY INVESTMENTS PLC	135	(145)	(141)	(153)	298	(92)	(87.8)	211.37	(0.42)	37.32
ASHO.N0000	LANKA ASHOK LEYLAND PLC	54	15	200	407	236	98	941.2	3.62	259.93	1,294.52
ASIR.N0000	ASIRI HOSPITAL HOLDINGS PLC	397	545	549	908	853	657	2,967.1	1,137.53	2.61	18.67
ASIY.N0000	ASIA SIYAKA COMMODITIES LIMITED	66	61	40	44	65	53	201.0	260.00	0.77	5.04
ASPH.N0000	INDUSTRIAL ASPHALTS (CEYLON) PLC	(9)	4	10	(22)	28	1	16.2	3,749.41	0.00	0.37
ASPM.N0000	AITKEN SPENCE PLANTATION MANAGEMENTS PLC	69	90	321	306	198		825.2	18.79	43.91	268.40
ATL.N0000	AMANA TAKAFUL PLC	13	83	(23)	(69)	229	428	565.4	203.63	2.78	19.43
ATLL.N0000	AMANA TAKAFUL LIFE PLC	7	13	17	13	(1)	1	29.0	50.00	0.58	12.38
AUTO.N0000	THE AUTODROME PLC	21	10	7	6	(4)	7	16.1	12.00	1.34	160.74
BALA.N0000	BALANGODA PLANTATIONS PLC	154	15	42	15	168	289	514.4	47.27	10.88	76.05
BBH.N0000	BROWNS BEACH HOTELS PLC	(530)	(247)	(91)	(95)	(34)	(120)	(339.9)	129.60	(2.62)	(6.00)
BERU.N0000	BERUWALA RESORTS PLC	36	(39)	(44)	33	131	(1)	119.9	700.54	0.17	0.20
BFL.N0000	BAIRAHA FARMS PLC	(324)	232	264	(112)	52	147	351.0	17.60	19.94	335.89
BFN.N0000	ORIENT FINANCE PLC	(17)	(67)	(26)	190	250	89	503.7	211.10	2.39	17.49
BIL.N0000	BROWNS INVESTMENTS PLC	(6,340)	(7,211)	7,114	22,080	(5,788)	(4,839)	18,567.8	14,369.72	1.29	8.81
BLI.N0000	BIMPUTH FINANCE PLC	(218)	(375)	(193)	(87)		(28)	(307.4)	107.73	(2.85)	(19.75)
BLUE.N0000	BLUE DIAMONDS JEWELLERY WORLDWIDE PLC	(21)	(14)	(34)	(24)	(15)	(11)	(84.8)	699.52	(0.09)	0.16
BLUE.X0000	BLUE DIAMONDS JEWELLERY WORLDWIDE PLC	(21)	(14)	(34)	(24)	(15)	(11)	(84.8)	225.98	(0.09)	0.16
BOGA.N0000	BOGALA GRAPHITE LANKA PLC	(6)	(4)	78	88	7	67	239.6	94.63	2.53	18.66
BOPL.N0000	BOGAWANTALAWA TEA ESTATES PLC	389	108	(4)	84	342	452	874.6	83.75	10.44	43.02
BPPL.N0000	B P P L HOLDINGS PLC	31	61	99	88	(262)	(18)	(92.2)	306.84	(0.30)	13.09
BREW.N0000	CEYLON BEVERAGE HOLDINGS PLC	660	736	1,230	1,003	994	455	3,681.5	20.99	175.41	726.01
BRR.N0000	BANSEI ROYAL RESORTS HIKKADUWA PLC	21	2	(2)	9	10	7	24.4	53.73	0.45	5.61
BRWN.N0000	BROWN & COMPANY PLC	(604)	(6,132)	2,624	9,363	(6,633)	(4,116)	1,237.8	212.63	5.82	315.87
BUKI.N0000	BUKIT DARAH PLC	1,160	1,787	3,137	1,550	1,908	2,476	9,070.1	102.00	88.92	541.09
CABO.N0000	CARGO BOAT DEVELOPMENT COMPANY PLC	31	78	44	32	40	110	226.6	18.03	12.56	176.91
CALF.N0000	DIALOG FINANCE PLC	29	8	5	(2)	(33)	(34)	(64.0)	117.40	(0.55)	21.95
CALT.N0000	CAPITAL ALLIANCE PLC	1,255	2,944	9,939	57	941	1,095	12,031.3	329.42	36.52	38.10
CARE.N0000	PRINTCARE PLC	(24)	(40)	148	181	(5)	101	425.1	85.97	4.95	88.22
CARG.N0000	CARGILLS (CEYLON) PLC	1,807	1,323	1,608	1,443	1,823	1,559	6,432.6	257.68	24.96	121.67
CARS.N0000	CARSON CUMBERBATCH PLC	738	2,100	4,259	1,741	2,641	3	8,644.4	196.39	44.02	364.35
CBNK.N0000	CARGILLS BANK PLC	–	–	178	8	47	(106)	127.1	945.64	0.13	12.76
CCS.N0000	CEYLON COLD STORES PLC	1,472	322	787	701	1,617	1,175	4,279.5	950.40	4.50	22.02
CDB.N0000	CITIZENS DEVELOPMENT BUSINESS FINANCE PLC – Voting	337	230	420	566	1,300	751	3,036.5	60.51	42.86	297.35
CDB.X0000	CITIZENS DEVELOPMENT BUSINESS FINANCE PLC – Non Voting	337	230	420	566	1,300	751	3,036.5	10.34	42.86	297.35
CERA.N0000	LANKA CERAMIC PLC	(14)	1	15	9	64	25	113.3	6.00	18.89	177.07
CFI.N0000	COLOMBO FORT INVESTMENTS PLC	(21)	(24)	71	(47)	50	47	121.9	8.79	13.88	241.89
CFIN.N0000	CENTRAL FINANCE COMPANY PLC	1,981	1,941	2,047	1,919	1,935	2,219	8,120.3	227.35	35.72	306.88
CFLB.N0000	THE COLOMBO FORT LAND AND BUILDING PLC	477	111	(204)	(229)	187	(12)	(257.6)	240.00	(1.07)	20.30
CFVF.N0000	FIRST CAPITAL HOLDINGS PLC	876	2,518	6,095	(327)	686	532	6,985.1	405.00	17.25	18.91
CHL.N0000	CEYLON HOSPITALS PLC – Voting	45	19	99	101	206	21	426.5	31.00	10.37	209.16
CHL.X0000	CEYLON HOSPITALS PLC – Non Voting	45	19	99	101	206	21	426.5	10.13	10.37	209.16
CHMX.N0000	CHEMANEX PLC	10	12	2	43	53	44	142.9	15.71	9.10	245.28
CHOT.N0000	CEYLON HOTELS CORPORATION PLC	(187)	(174)	81	(48)	39	(50)	22.0	180.03	0.12	53.34
CHOU.N0000	CITY HOUSING & REAL ESTATE CO. PLC	–	–	–	–			–	13.38
CIC.N0000	C I C HOLDINGS PLC – Voting	1,248	519	891	7,237	1,096	1,496	9,743.3	291.60	25.70	95.53
CIC.X0000	C I C HOLDINGS PLC – Non Voting	1,248	519	891	7,237	1,096	1,496	9,743.3	87.48	25.70	95.53
CIND.N0000	CENTRAL INDUSTRIES PLC	130	126	154	225	145	111	649.9	24.20	26.86	169.12
CINS.N0000	CEYLINCO INSURANCE PLC – Voting	1,923	1,790	1,872	5,188	2,643	1,909	11,492.9	20.00	435.10	3,464.34
CINS.X0000	CEYLINCO INSURANCE PLC- Non Voting	1,923	1,790	1,872	5,188	2,643	1,909	11,492.9	6.41	435.10	3,464.34
CINV.N0000	CEYLON INVESTMENT PLC	594	217	1,230	(242)	401	368	1,606.2	99.36	16.17	121.72
CIT.N0000	COLOMBO INVESTMENT TRUST PLC	(0)	(0)	46	(41)	39	29	44.0	7.10	6.21	266.55
CITH.N0000	HIKKADUWA BEACH RESORT PLC	(364)	(218)	(220)	(130)	88	(108)	(479.3)	542.66	(0.88)	8.88
CITW.N0000	WASKADUWA BEACH RESORT PLC	(155)	(136)	(154)	(107)	(9)	(111)	(406.4)	936.68	(0.43)	2.71
CLND.N0000	COLOMBO LAND AND DEVELOPMENT COMPANY PLC	(50)	(55)	(18)	443	(13)	(39)	357.6	199.88	1.79	41.40
COCO.N0000	RENUKA FOODS PLC – Voting	(238)	(149)	(28)	(226)	(288)	(77)	(691.6)	180.01	(3.69)	24.33
COCO.X0000	RENUKA FOODS PLC – Non voting	(238)	(149)	(28)	(226)	(288)	(77)	(691.6)	7.31	(3.69)	24.33
COCR.N0000	COMMERCIAL CREDIT AND FINANCE PLC	1,072	409	732	1,038	2,177	686	4,355.9	318.07	13.69	78.71
COLO.N0000	C M HOLDINGS PLC	68	20	196	(77)	105	132	355.9	15.20	23.41	248.00
COMB.N0000	COMMERCIAL BANK OF CEYLON PLC – Voting	4,216	3,750	6,233	6,915	10,627	7,929	31,703.5	1,514.71	19.69	167.66
COMB.X0000	COMMERCIAL BANK OF CEYLON PLC – Non voting	4,216	3,750	6,233	6,915	10,627	7,929	31,703.5	95.09	19.69	167.66
COMD.N0000	COMMERCIAL DEVELOPMENT COMPANY PLC	50	68	80	96	61	50	286.9	12.00	23.91	307.06
CONN.N0000	HAYLEYS LEISURE PLC	(165)	(130)	2	(124)	140	(155)	(137.3)	107.99	(1.27)	11.12
COOP.N0000	Co-operative Insurance Company PLC	92	(195)	1	(155)	195	150	190.6	1,652.18	0.12	3.43
CPRT.N0000	CEYLON PRINTERS PLC	(2)	(3)	(5)	5	(2)	(4)	(7.6)	0.60	(12.68)	(53.87)
CRL.N0000	SOFTLOGIC FINANCE PLC	(731)	(533)	(385)	(639)	(200)	(150)	(1,374.9)	962.57	(1.43)	2.74
CSD.N0000	SEYLAN DEVELOPMENTS PLC	68	62	66	158	57	62	342.8	139.69	2.45	37.82
CSF.N0000	NATION LANKA FINANCE PLC	(78)	3	(628)	(421)	(594)	(307)	(1,950.4)	6,996.77	(0.28)	0.11
CTBL.N0000	CEYLON TEA BROKERS PLC	22	26	33	18	17	1	69.8	182.40	0.38	3.17
CTC.N0000	CEYLON TOBACCO COMPANY PLC	5,999	6,246	6,872	8,539	7	7,217	22,634.8	187.32	120.83	55.02
CTEA.N0000	DILMAH CEYLON TEA COMPANY PLC	4,922	46	909	484	(695)	633	1,330.8	20.74	64.18	1,107.80
CTHR.N0000	C T HOLDINGS PLC	1,302	759	1,234	777	1,584	1,069	4,663.6	201.41	23.16	147.81
CTLD.N0000	C T LAND DEVELOPMENT PLC	26	9	11	(27)	735	28	748.1	81.25	9.21	57.59
CWL.N0000	CHRISSWORLD PLC	7	(2)	16	10	3	0	29.7	30.00	0.99	4.38
CWM.N0000	C. W. MACKIE PLC	102	108	30	95	182	89	396.8	35.99	11.02	100.62
DFCC.N0000	DFCC BANK PLC	2,014	1,824	3,096	1,552	3,791	5,639	14,077.4	432.66	32.54	175.87
DIAL.N0000	DIALOG AXIATA PLC	8,692	3,103	3,063	5,267	2,769	(1,547)	9,551.4	9,200.33	1.04	7.28
DIMO.N0000	DIESEL & MOTOR ENGINEERING PLC	195	(72)	(182)	556	(260)	(456)	(341.0)	9.23	(36.94)	1,725.41
DIPD.N0000	DIPPED PRODUCTS PLC	804	574	873	708	2,275	663	4,430.7	598.62	7.40	49.20
DIST.N0000	DISTILLERIES COMPANY OF SRI LANKA PLC	4,526	4,243	2,865	3,481	3,679	3,742	13,768.2	4,600.00	2.99	3.22
DOCK.N0000	COLOMBO DOCKYARD PLC	(324)	(2,748)	(6,719)	(1,155)	(357)	82	(8,148.1)	71.86	(113.39)	106.46
DPL.N0000	DANKOTUWA PORCELAIN PLC	(79)	5	123	228	12	232	596.0	162.55	3.67	21.20
EAST.N0000	EAST WEST PROPERTIES PLC	(26)	2	45	17	15	10	87.5	138.24	0.63	19.36
EBCR.N0000	E B CREASY & COMPANY PLC	158	248	(31)	392	(344)	98	114.4	253.55	0.45	25.53
ECL.N0000	E – CHANNELLING PLC	9	10	11	12	11	5	39.3	122.13	0.32	3.76
EDEN.N0000	EDEN HOTEL LANKA PLC	(222)	(1,344)	(1,178)	(582)	(1,195)	(1,012)	(3,966.6)	1,584.00	(2.50)	10.05
ELPL.N0000	ELPITIYA PLANTATIONS PLC	93	322	474	475	296	339	1,584.7	72.87	21.75	116.83
EMER.N0000	EASTERN MERCHANTS PLC	(63)	(31)	38	0	(1)	(72)	(34.7)	117.45	(0.30)	13.24
EML.N0000	E M L CONSULTANTS PLC	(15)	(2)	4	1	(6)	3	2.4	90.90	0.03	2.39
ETWO.N0000	EQUITY TWO PLC	124	24	22	26	167	29	243.3	31.00	7.85	56.35
EXT.N0000	EXTERMINATORS PLC	(19)	5	1	2	2	4	9.1	52.85	0.17	2.96
FCT.N0000	First Capital Treasuries PLC	977	2,732	6,478	851	1,082	464	8,875.3	615.60	14.42	13.23
GEST.N0000	GESTETNER OF CEYLON PLC	13	25	32	20	16	5	72.8	2.66	27.38	175.29
GHLL.N0000	GALADARI HOTELS (LANKA) PLC	37	(33)	61	88	(13)	(48)	87.4	500.83	0.17	17.17
GLAS.N0000	PGP GLASS CEYLON PLC	906	421	759	853	906	688	3,206.1	950.09	3.37	12.37
GRAN.N0000	CEYLON GRAIN ELEVATORS PLC	374	856	938	809	589	562	2,898.3	60.00	48.30	191.86
GREG.N0000	AMBEON HOLDINGS PLC	173	94	1,542	326	442	165	2,474.9	356.87	6.93	30.90
GUAR.N0000	CEYLON GUARDIAN INVESTMENT TRUST PLC	3,193	429	2,093	(369)	695	601	3,019.3	82.06	36.79	243.92
HAPU.N0000	HAPUGASTENNE PLANTATIONS PLC	(382)	(119)	58	(42)	188	85	289.1	46.32	6.24	75.99
HARI.N0000	HARISCHANDRA MILLS PLC	56	69	74	87	26	30	216.5	1.92	112.78	881.54
HASU.N0000	HNB ASSURANCE PLC	202	212	169	1,181	235	239	1,824.2	150.00	12.16	69.68
HAYC.N0000	HAYCARB PLC	821	631	959	1,280	874	742	3,855.2	297.12	12.98	80.17
HAYL.N0000	HAYLEYS PLC	1,798	29	40	2,111	4,708	1,401	8,260.7	750.00	11.01	108.82
HBS.N0000	hSenid Business Solutions PLC	(105)	(109)	(15)	(45)	(156)	(60)	(275.5)	285.25	(0.97)	5.51
HDFC.N0000	HOUSING DEVELOPMENT FINANCE CORPORATION	(76)	(45)	1,403	208	58	129	1,799.0	64.71	27.80	128.29
HELA.N0000	HELA APPAREL HOLDINGS PLC	(357)	(1,957)	(2,648)	(1,840)	4,632	(2,449)	(2,305.7)	1,317.38	(1.75)	5.91
HEXP.N0000	HAYLEYS FIBRE PLC	135	(2)	(16)	(2)	(23)	11	(30.5)	24.00	(1.27)	58.67
HHL.N0000	HEMAS HOLDINGS PLC	1,058	1,094	1,220	2,220	1,575	946	5,960.4	597.18	9.98	71.29
HNB.N0000	HATTON NATIONAL BANK PLC – Voting	7,088	2,369	8,874	4,440	7,209	8,570	29,092.3	455.97	50.88	397.92
HNB.X0000	HATTON NATIONAL BANK PLC – Non voting	7,088	2,369	8,874	4,440	7,209	8,570	29,092.3	115.85	50.88	397.92
HNBF.N0000	HNB FINANCE PLC – Voting	90	122	138	143	218	100	599.1	1,421.38	0.35	3.34
HNBF.X0000	HNB FINANCE PLC – Non voting	90	122	138	143	218	100	599.1	298.20	0.35	3.34
HOPL.N0000	HORANA PLANTATIONS PLC	61	55	19	12	19	36	86.1	25.00	3.44	36.67
HPFL.N0000	LOTUS HYDRO POWER PLC	17	3	9	48	7	52	115.0	109.09	1.05	6.96
HPL.N0000	HATTON PLANTATIONS PLC	628	7	165	153	672	282	1,271.9	236.67	5.37	20.87
HPWR.N0000	RESUS ENERGY PLC	17	(21)	17	152	228	144	541.1	86.18	6.28	28.88
HSIG.N0000	HOTEL SIGIRIYA PLC	43	3	37	25	36	31	128.8	17.58	7.33	54.53
HUNA.N0000	HUNAS HOLDINGS PLC	(87)	(108)	(103)	(180)	(216)	(170)	(669.0)	849.03	(0.79)	2.68
HUNT.N0000	HUNTER & COMPANY PLC	53	(65)	69	102	(115)	(30)	25.4	5.15	4.93	2,155.34
HVA.N0000	HVA FOODS PLC	62	(103)	0	(40)	(184)	(53)	(276.2)	244.53	(1.13)	(3.06)
IDL.N0000	SERENDIB ENGINEERING GROUP PLC	(9)	(11)	(13)	(9)	(31)	(12)	(65.3)	32.38	(2.02)	(10.05)
JAT.N0000	JAT HOLDINGS PLC	315	70	236	270	445	125	1,075.9	510.41	2.11	18.09
JETS.N0000	JETWING SYMPHONY PLC	413	(143)	(82)	(34)	359	(113)	130.1	602.19	0.22	5.53
JINS.N0000	JANASHAKTHI INSURANCE PLC	443	540	1,045	282	486	778	2,590.5	226.53	11.44	59.59
JKH.N0000	JOHN KEELLS HOLDINGS PLC	3,308	1,467	(574)	2,990	7,366	(868)	8,913.4	1,502.64	5.93	238.05
JKL.N0000	JOHN KEELLS PLC	122	59	39	9	44	25	116.7	60.80	1.92	68.39
KAHA.N0000	KAHAWATTE PLANTATIONS PLC	(131)	(146)	(163)	(140)	181	44	(77.9)	99.41	(0.78)	10.94
KCAB.N0000	KELANI CABLES PLC	720	293	615	473	273	584	1,945.4	21.80	89.24	539.29
KDL.N0000	KELSEY DEVELOPMENTS PLC	(50)	(15)	5	203	66	8	282.6	17.43	16.21	3.49
KFP.N0000	KEELLS FOOD PRODUCTS PLC	(86)	(90)	(67)	(25)	(36)	2	(126.1)	25.50	(4.94)	73.09
KGAL.N0000	KEGALLE PLANTATIONS PLC	(331)	(54)	105	50	(375)	83	(136.2)	25.00	(5.45)	198.32
KHC.N0000	THE KANDY HOTELS COMPANY (1938) PLC	(30)	(68)	(73)	(83)	16	71	(68.2)	754.31	(0.09)	12.07
KHL.N0000	JOHN KEELLS HOTELS PLC	705	(953)	(917)	9	1,425	(1,256)	(739.1)	1,456.15	(0.51)	20.77
KOTA.N0000	KOTAGALA PLANTATIONS PLC	248	76	28	(16)	(230)	73	(145.4)	338.51	(0.43)	4.90
KPHL.N0000	KAPRUKA HOLDINGS PLC	15	(27)	(11)	2	(66)	(20)	(94.9)	164.13	(0.58)	5.60
KVAL.N0000	KELANI VALLEY PLANTATIONS PLC	363	176	306	159	1,173	142	1,780.3	68.00	26.18	117.76
KZOO.N0000	SHAW WALLACE INVESTMENTS PLC	48	69	169	(9)	45	105	309.7	307.08	1.01	12.31
LALU.N0000	LANKA ALUMINIUM INDUSTRIES PLC	3	35	62	73	45	50	228.7	68.51	3.34	36.85
LAMB.N0000	KOTMALE HOLDINGS PLC	163	184	175	146	139	172	632.2	31.40	20.13	100.83
LCBF.N0000	LANKA CREDIT AND BUSINESS FINANCE PLC	62	27	19	47	24	25	115.3	790.17	0.15	3.73
LCEY.N0000	LANKEM CEYLON PLC	153	(132)	(84)	151	262	(215)	112.8	51.47	2.19	61.35
LDEV.N0000	LANKEM DEVELOPMENTS PLC	362	42	46	(7)	127	182	347.2	120.00	2.89	15.04
LFIN.N0000	LB FINANCE PLC	2,717	2,105	2,309	2,467	2,833	2,189	9,797.6	554.06	17.68	79.20
LGIL.N0000	LOLC GENERAL INSURANCE PLC	68	97	417	194	236	306	1,152.1	1,200.00	0.96	6.02
LGL.N0000	LAUGFS GAS PLC – Voting	155	(718)	984	(286)	(956)	(318)	(575.4)	335.00	(1.49)	6.71
LGL.X0000	LAUGFS GAS PLC -Non voting	155	(718)	984	(286)	(956)	(318)	(575.4)	52.00	(1.49)	6.71
LHCL.N0000	THE LANKA HOSPITALS CORPORATION PLC	(61)	172	616	617	72	533	1,838.2	223.73	8.22	59.02
LHL.N0000	THE LIGHTHOUSE HOTEL PLC	(4)	(25)	32	53	116	18	218.3	46.00	4.75	61.09
LIOC.N0000	LANKA IOC PLC	7,180	2,446	5,059	3,015	3,424	3,776	15,274.7	532.47	28.69	145.07
LION.N0000	LION BREWERY (CEYLON) PLC	1,091	1,819	2,498	2,162	1,924	2,179	8,762.8	80.00	109.53	359.75
LITE.N0000	LAXAPANA BATTERIES PLC	41	11	23	20	182	19	243.7	66.22	3.68	17.12
LLUB.N0000	CHEVRON LUBRICANTS LANKA PLC	1,165	794	903	733	1,402	748	3,785.3	240.00	15.77	31.70
LMF.N0000	LANKA MILK FOODS (CWE) PLC	41	245	870	813	345	80	2,108.9	399.98	5.27	53.46
LOFC.N0000	LOLC FINANCE PLC	4,510	2,261	3,301	10,146	5,839	3,867	23,154.1	33,079.21	0.70	3.82
LOLC.N0000	L O L C HOLDINGS PLC	(1,777)	4,109	(1,220)	29,402	(2,400)	4,523	30,304.9	475.20	63.77	626.08
LPL.N0000	LAUGFS POWER PLC – Voting	(281)	16	2	8	26	132	168.0	335.00	0.43	5.46
LPL.X0000	LAUGFS POWER PLC – Non voting	(281)	16	2	8	26	132	168.0	52.00	0.43	5.46
LPRT.N0000	LAKE HOUSE PRINTERS & PUBLISHERS PLC	96	48	39	27	43	12	120.7	2.94	41.10	351.18
LUMX.N0000	LUMINEX PLC	156	(28)	51	(14)	31	(71)	(2.5)	271.25	(0.01)	7.32
LVEF.N0000	L V L ENERGY FUND PLC	(183)	(73)	139	(116)	313	311	647.3	698.73	0.93	8.92
LVEN.N0000	LANKA VENTURES PLC	(102)	(39)	82	(60)	182	178	382.8	58.32	6.56	61.16
LWL.N0000	LANKA WALLTILE PLC	707	259	984	1,096	387	216	2,682.8	273.00	9.83	77.58
MADU.N0000	MADULSIMA PLANTATIONS PLC	(105)	(58)	(182)	(211)	49	152	(192.1)	169.50	(1.13)	(0.83)
MAL.N0000	MALWATTE VALLEY PLANTATION PLC – Voting	231	(159)	128	(136)	137	312	441.5	202.79	1.98	28.00
MAL.X0000	MALWATTE VALLEY PLANTATION PLC – Non voting	231	(159)	128	(136)	137	312	441.5	20.25	1.98	28.00
MARA.N0000	MARAWILA RESORTS PLC	76	(29)	(62)	17	161	(25)	90.6	351.92	0.26	2.42
MASK.N0000	MASKELIYA PLANTATIONS PLC	68	117	93	27	231	472	823.5	53.95	15.26	48.91
MBSL.N0000	MERCHANT BANK OF SRI LANKA & FINANCE PLC	(173)	(94)	240	(34)	(34)	58	230.3	524.54	0.44	7.67
MCPL.N0000	MAHAWELI COCONUT PLANTATIONS PLC	21	(12)	8	32	58	(19)	79.3	35.00	2.27	22.40
MDL.N0000	MYLAND DEVELOPMENTS PLC	(5)	(2)	(8)	(8)	(9)	(6)	(30.4)	36.25	(0.84)	3.82
MEL.N0000	GREENTECH ENERGY PLC	0	0	0	0	0	0	0.9	100.00	0.01	2.88
MELS.N0000	MELSTACORP PLC	2,260	2,233	1,534	2,916	2,608	3,730	10,787.6	1,165.40	9.26	101.55
MERC.N0000	MERCANTILE INVESTMENTS AND FINANCE PLC	73	30	110	93	322	135	661.0	3.01	219.89	4,143.00
MFL.N0000	MULTI FINANCE PLC	7	(1)	(7)	(9)	(2)	(2)	(20.7)			4.32
MGT.N0000	HAYLEYS FABRIC PLC	54	2,849	2,806	1,644	565	789	5,804.3	415.48	13.97	26.03
MHDL.N0000	MILLENNIUM HOUSING DEVELOPERS PLC	(12)	(78)	23	(54)	(14)	(29)	(73.6)	134.68	(0.55)	4.58
MRH.N0000	MAHAWELI REACH HOTELS PLC	(9)	(67)	(99)	(65)	(86)	96	(153.6)	47.07	(3.26)	40.38
MSL.N0000	MERCANTILE SHIPPING COMPANY PLC	1	(0)	(4)	0	1	(1)	(2.8)	2.84	(0.99)	23.50
MULL.N0000	MULLER & PHIPPS (CEYLON) PLC	(33)	(36)	70	1	58	1	130.3	283.00	0.46	0.07
NAMU.N0000	NAMUNUKULA PLANTATIONS PLC	562	486	639	446	352	340	1,776.5	23.75	74.80	412.89
NDB.N0000	NATIONAL DEVELOPMENT BANK PLC	854	1,537	3,030	339	838	2,608	6,814.5	415.51	16.40	170.55
NEH.N0000	THE NUWARA ELIYA HOTELS COMPANY PLC	50	56	161	126	238	114	638.7	2.19	292.15	2,427.00
NHL.N0000	NAWALOKA HOSPITALS PLC	(578)	120	(100)	100	227	124	351.3	1,409.51	0.25	3.79
NTB.N0000	NATIONS TRUST BANK PLC – Voting	2,793	3,326	3,319	2,033	3,776	8,026	17,153.8	281.98	52.59	211.65
NTB.X0000	NATIONS TRUST BANK PLC – Non voting	2,793	3,326	3,319	2,033	3,776	8,026	17,153.8	44.22	52.59	211.65
ODEL.N0000	ODEL PLC	(529)	(753)	(911)	(736)	(982)	(1,044)	(3,673.2)	538.37	(6.82)	(5.51)
OFEQ.N0000	OFFICE EQUIPMENT PLC	(3)	5	(2)	(2)	(2)	(3)	(9.4)	0.83	(11.32)	50.66
ONAL.N0000	ON’ALLY HOLDINGS PLC	348	38	42	27	401	50	519.2	93.00	5.58	34.85
OSEA.N0000	OVERSEAS REALTY (CEYLON) PLC	2,250	1,119	(580)	1,065	1,761	1,614	3,859.4	1,243.03	3.10	45.02
PABC.N0000	PAN ASIA BANKING CORPORATION PLC	324	602	317	613	363	662	1,954.1	442.56	4.42	53.13
PACK.N0000	Ex-pack Corrugated Cartons PLC	170	97	185	154	1,761	126	2,225.8	333.33	6.68	9.92
PALM.N0000	PALM GARDEN HOTELS PLC	(1,375)	(1,250)	(1,114)	(708)	(3,829)	(1,126)	(6,777.4)	475.94	(14.24)	33.46
PAP.N0000	PANASIAN POWER PLC	(417)	(40)	(90)	149	59	144	262.4	625.00	0.42	3.81
PARA.N0000	PARAGON CEYLON PLC	1	(0)	1	0	0	1	2.2	1.00	2.20	3.82
PARQ.N0000	SWISSTEK (CEYLON) PLC	(274)	(158)	(22)	(59)	140	80	139.1	136.86	1.02	17.45
PEG.N0000	PEGASUS HOTELS OF CEYLON PLC	(57)	(47)	(24)	(2)	(27)	(15)	(67.4)	42.21	(1.60)	52.29
PHAR.N0000	COLOMBO CITY HOLDINGS PLC	42	62	113	39	211	63	426.9	25.46	16.77	98.37
PINS.N0000	PEOPLE’S INSURANCE PLC	217	149	147	8	116	177	448.3	203.63	2.20	27.13
PLC.N0000	PEOPLE’S LEASING & FINANCE PLC	1,579	498	1,018	840	1,639	809	4,306.0	2,154.38	2.00	21.33
PLR.N0000	PRIME LANDS RESIDENCIES PLC	29	206	284	401	238	348	1,270.9	937.50	1.36	9.98
PMB.N0000	PMF FINANCE PLC	(89)	(54)	47	47	62	41	197.7	405.30	0.49	6.82
RAL.N0000	RENUKA AGRI FOODS PLC	(159)	(169)	(80)	(192)	(312)	(34)	(617.6)	798.83	(0.77)	4.60
RCH.N0000	RENUKA HOTELS PLC	(500)	(36)	547	260	(186)	452	1,073.2	40.30	26.63	312.05
RCL.N0000	ROYAL CERAMICS LANKA PLC	1,589	892	1,858	2,969	1,498	905	7,229.4	1,107.89	6.53	40.33
REEF.N0000	CITRUS LEISURE PLC	(337)	(246)	(247)	(161)	61	(84)	(430.6)	645.58	(0.67)	5.77
RENU.N0000	RENUKA CITY HOTELS PLC.	(730)	(212)	680	184	(362)	365	867.1	7.00	123.87	1,424.02
REXP.N0000	RICHARD PIERIS EXPORTS PLC	(247)	(50)	121	71	(77)	71	185.1	11.16	16.58	337.25
RFL.N0000	RAMBODA FALLS PLC	19	(2)	(0)	11	15	(2)	24.2	20.00	1.21	25.86
RGEM.N0000	RADIANT GEMS INTERNATIONAL PLC	26	10	10	(5)	4	0	9.1	2.40	3.79	36.73
RHL.N0000	RENUKA HOLDINGS PLC – Voting	(73)	(19)	75	(129)	(60)	9	(104.6)	165.49	(0.55)	47.37
RHL.X0000	RENUKA HOLDINGS PLC – Non voting	(73)	(19)	75	(129)	(60)	9	(104.6)	24.20	(0.55)	47.37
RHTL.N0000	THE FORTRESS RESORTS PLC	27	(3)	(12)	90	139	1	216.6	110.89	1.95	16.38
RICH.N0000	RICHARD PIERIS AND COMPANY PLC	(296)	17	393	528	(370)	1,083	1,634.3	2,035.04	0.80	12.80
RIL.N0000	R I L PROPERTY PLC	9	(135)	(64)	229	802	129	1,095.2	800.00	1.37	25.26
RPBH.N0000	ROYAL PALMS BEACH HOTELS PLC	72	(43)	(4)	85	132	(54)	159.1	50.00	3.18	49.32
RWSL.N0000	RAIGAM WAYAMBA SALTERNS PLC	108	80	91	56	49	50	246.4	282.21	0.87	8.71
SAMP.N0000	SAMPATH BANK PLC	3,010	4,628	5,092	5,194	3,794	8,074	22,153.7	1,172.70	18.89	139.23
SCAP.N0000	SOFTLOGIC CAPITAL PLC	(1,232)	(640)	(319)	(407)	(83)	65	(743.8)	977.19	(0.76)	1.83
SDB.N0000	SANASA DEVELOPMENT BANK PLC	43	107	33	323	114	129	597.8	164.17	3.64	88.25
SDF.N0000	SARVODAYA DEVELOPMENT FINANCE PLC	81	10	69	69	102	95	334.2	149.60	2.23	24.50
SEMB.N0000	SMB FINANCE PLC	22	22	57	35	15	21	128.1	6,470.38	0.01	0.37
SEMB.X0000	SMB FINANCE PLC	22	22	57	35	15	21	128.1	3,081.60	0.01	0.37
SERV.N0000	THE KINGSBURY PLC	(60)	88	38	57	78	(6)	167.1	484.00	0.35	2.79
SEYB.N0000	SEYLAN BANK PLC – Voting	1,022	1,477	1,975	1,883	2,328	2,211	8,395.9	305.24	13.21	104.46
SEYB.X0000	SEYLAN BANK PLC – Non voting	1,022	1,477	1,975	1,883	2,328	2,211	8,395.9	330.41	13.21	104.46
SFCL.N0000	SENKADAGALA FINANCE COMPANY PLC	6	60	282	364	552	379	1,577.6	86.28	18.28	111.61
SFIN.N0000	SINGER FINANCE LANKA PLC	136	92	118	79	116	94	406.9	202.07	2.01	26.27
SHAW.N0000	LEE HEDGES PLC	207	116	78	64	(69)	54	127.8	25.60	4.99	227.96
SHL.N0000	SOFTLOGIC HOLDINGS PLC	(6,414)	(4,835)	(4,906)	(3,180)	(4,993)	(3,556)	(16,636.4)	1,395.26	(11.92)	(43.48)
SHOT.N0000	SERENDIB HOTELS PLC – Voting	182	(7)	22	163	247	17	449.1	302.06	1.01	10.14
SHOT.X0000	SERENDIB HOTELS PLC – Non voting	182	(7)	22	163	247	17	449.1	144.04	1.01	10.14
SIGV.N0000	SIGIRIYA VILLAGE HOTELS PLC	(43)	(36)	(23)	(19)	30	(22)	(34.4)	9.00	(3.82)	43.71
SIL.N0000	SAMSON INTERNATIONAL PLC	(32)	(96)	(35)	2	(166)	(60)	(258.6)	4.23	(61.10)	121.12
SING.N0000	STANDARD CAPITAL PLC	24	43	(1)	(7)	(5)	(7)	(21.3)	5.54	(3.84)	32.59
SINH.N0000	SINGHE HOSPITALS PLC	(3)	(23)	(11)	11	23	9	32.2	431.30	0.07	1.87
SINS.N0000	SINGER (SRI LANKA) PLC	(781)	(894)	(635)	1,008	362	568	1,301.7	1,167.62	1.11	10.10
SIRA.N0000	SIERRA CABLES PLC	62	225	312	133	94	186	725.7	537.51	1.35	9.71
SLND.N0000	SERENDIB LAND PLC	7	6	5	5	5	5	19.0	0.40	47.66	1,695.63
SLTL.N0000	SRI LANKA TELECOM PLC	957	(2,118)	(1,544)	(1,219)	154	(479)	(3,088.0)	1,804.86	(1.71)	48.91
SMOT.N0000	SATHOSA MOTORS PLC	50	(11)	(4)	56	124	172	349.0	6.03	57.85	318.49
SOY.N0000	CONVENIENCE FOODS LANKA PLC	38	25	53	39	125	145	362.1	2.75	131.69	1,015.83
SPEN.N0000	AITKEN SPENCE PLC	(519)	(2,402)	742	2,052	2,537	532	5,861.9	406.00	14.44	184.46
STAF.N0000	DOLPHIN HOTELS PLC	(41)	32	22	84	182	18	305.7	63.24	4.83	54.11
SUN.N0000	SUNSHINE HOLDINGS PLC	57	914	1,649	1,400	508	936	4,492.3	491.97	9.13	37.82
SWAD.N0000	SWADESHI INDUSTRIAL WORKS PLC	316	28	64	153	170	3	389.7	0.15	2,609.32	13,024.00
TAFL.N0000	THREE ACRE FARMS PLC	210	700	791	803	617	434	2,644.9	23.55	112.33	369.46
TAJ.N0000	TAL LANKA HOTELS PLC	136	57	(293)	(103)	435	(253)	(214.6)	139.64	(1.54)	(11.78)
TANG.N0000	TANGERINE BEACH HOTELS PLC	32	(67)	(38)	46	137	(84)	60.7	20.00	3.04	145.03
TAP.N0000	AMBEON CAPITAL PLC	(60)	(98)	1,200	125	327	34	1,685.9	1,002.72	1.68	5.39
TESS.N0000	TESS AGRO PLC – Voting	3	2	(4)	(5)	(7)	(3)	(18.3)	677.06	(0.02)	0.40
TESS.X0000	TESS AGRO PLC – Non voting	3	2	(4)	(5)	(7)	(3)	(18.3)	66.67	(0.02)	0.40
TILE.N0000	LANKA TILES PLC	852	387	810	1,084	631	212	2,737.1	265.25	10.32	56.41
TJL.N0000	TEEJAY LANKA PLC	152	(853)	943	477	549	158	2,127.8	721.46	2.95	42.20
TKYO.N0000	TOKYO CEMENT COMPANY (LANKA) PLC – Voting	718	864	640	196	626	706	2,168.3	294.03	4.92	63.99
TKYO.X0000	TOKYO CEMENT COMPANY (LANKA) PLC – Non voting	718	864	640	196	626	706	2,168.3	147.02	4.92	63.99
TPL.N0000	TALAWAKELLE TEA ESTATES PLC	1,195	214	259	240	919	98	1,517.0	47.50	31.94	136.17
TRAN.N0000	TRANS ASIA HOTELS PLC	248	(71)	13	86	145	(97)	146.2	200.00	0.73	31.32
TSML.N0000	TEA SMALLHOLDER FACTORIES PLC	(7)	(39)	(1)	5	41	12	58.1	30.00	1.94	56.19
TYRE.N0000	KELANI TYRES PLC	103	4	267	(4)	57	191	510.3	80.40	6.35	89.23
UAL.N0000	UNION ASSURANCE PLC	445	469	435	2,410	484	376	3,704.2	589.29	6.29	34.93
UBC.N0000	UNION BANK OF COLOMBO PLC	172	186	95	4	50	17	164.8	1,083.56	0.15	17.88
UBF.N0000	UB FINANCE PLC		1	3	2	(5)	(21)	(21.4)	3,178.49	(0.01)	0.96
UCAR.N0000	UNION CHEMICALS LANKA PLC	90	41	47	60	81	41	229.3	1.50	152.87	794.82
UDPL.N0000	UDAPUSSELLAWA PLANTATIONS PLC	(14)	230	112	185	269	210	776.0	19.40	40.00	172.17
UML.N0000	UNITED MOTORS LANKA PLC	44	(134)	(162)	108	(85)	(185)	(323.9)	100.90	(3.21)	129.89
VFIN.N0000	VALLIBEL FINANCE PLC	537	392	492	475	696	495	2,158.2	235.45	9.17	56.42
VLL.N0000	VIDULLANKA PLC – Voting	129	212	368	421	276	370	1,435.6	871.32	1.52	7.66
VLL.X0000	VIDULLANKA PLC – Non voting	129	212	368	421	276	370	1,435.6	72.39	1.52	7.66
VONE.N0000	VALLIBEL ONE PLC	2,976	1,369	2,387	3,096	3,042	1,488	10,012.8	1,138.92	8.79	81.87
VPEL.N0000	VALLIBEL POWER ERATHNA PLC	32	146	237	393	(105)	507	1,031.4	747.11	1.38	3.38
WAPO.N0000	GALLE FACE CAPITAL PARTNERS PLC	41	102	261	(38)	103	156	482.2	28.89	16.69	53.30
WATA.N0000	WATAWALA PLANTATIONS PLC	(237)	755	880	568	156	579	2,182.8	203.31	10.74	26.29
WIND.N0000	WINDFORCE PLC	(316)	453	979	107	11	471	1,567.7	1,350.77	1.16	17.38
YORK.N0000	YORK ARCADE HOLDINGS PLC	6	3	4	2	7	1	13.9	0.75	18.56	250.64

*Adjusted +Delisted ^New Listing

AI Chat | Economy | Regulations | Analysis & Research | News